Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SnP 500 BMFJun 24 | Jun 24 | 5,324.00 | 5,331.75 | 5,299.50 | -0.15% | 5,324.00-0.15% | 16:16:00 | ||
Micro S&P 500Jun 24 | Jun 24 | 5,324.75 | 5,339.00 | 5,297.00 | +0.06% | 5,324.75+0.06% | 16:25:44 | ||
S&P 500Jun 24 | Jun 24 | 5,324.50 | 5,339.00 | 5,296.75 | +0.06% | 5,324.50+0.06% | 16:25:59 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SPY SPDR S&P 500 | 529.81 | +0.07% | 30.7M | 529.81+0.07% | 16:00:29 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 8.59 | -0.12% | 25.4M | 8.59-0.12% | 16:00:29 | |
SH ProShares Short S&P500 | 11.87 | 0.00% | 16.82M | 11.870.00% | 16:00:29 | |
SDS ProShares UltraShort S&P500 | 24.64 | -0.08% | 10.09M | 24.64-0.08% | 16:00:29 | |
SPXU ProShares UltraPro Short S&P500 | 31.69 | -0.13% | 9.21M | 31.69-0.13% | 16:00:29 | |
SSO ProShares Ultra S&P500 | 78.50 | +0.09% | 5.38M | 78.50+0.09% | 16:00:29 | |
UPRO ProShares UltraPro S&P500 | 71.34 | +0.18% | 3.76M | 71.34+0.18% | 16:00:29 | |
VOO Vanguard S&P 500 | 487.12 | +0.08% | 3.66M | 487.12+0.08% | 16:00:29 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AMD Advanced Micro Devices Inc | 171.61 | 166.36 | 174.55 | 164.96 | +3.16% | 63.92M | 171.61+3.16% | 16:00:59 | |
NVDA NVIDIA Corporation | 1,139.01 | 1,064.69 | 1,149.39 | 1,098.87 | +6.98% | 60.83M | 1,139.01+6.98% | 16:00:59 | |
TSLA Tesla Inc | 176.75 | 179.24 | 178.25 | 173.16 | -1.39% | 56.75M | 176.75-1.39% | 16:00:59 | |
F Ford Motor Company | 11.68 | 12.16 | 12.14 | 11.66 | -3.95% | 52.91M | 11.68-3.95% | 16:00:03 | |
AAPL Apple Inc | 189.99 | 189.98 | 192.99 | 189.10 | +0.01% | 42.85M | 189.99+0.01% | 16:00:59 |
Name | Price |
---|---|
NVDA NVIDIA | 1,139.01+74.32+6.98% |
RL Ralph Lauren A | 181.31+7.86+4.53% |
DECK Deckers Outdoor | 1,079.59+46.69+4.52% |
FCX Freeport-McMoran | 53.62+2.09+4.06% |
DVA DaVita | 143.63+5.09+3.67% |
Name | Price |
---|---|
MRNA Moderna | 153.20-13.41-8.05% |
BLDR Builders FirstSource | 162.74-8.36-4.89% |
MKTX MarketAxesss | 206.35-10.54-4.86% |
PNR Pentair | 78.99-3.76-4.54% |
PANW Palo Alto Networks | 308.01-13.59-4.23% |